Yobit - rbies/btc - 24 hours
HighLow
0.000012340.00001051

Buy Orders

Price (btc)Amount (rbies)
0.0000105142.14484681
0.000010500.10000000
0.00000958150.78157555
0.00000957256.96558815
0.00000956523.01255230
0.00000954238.74148976
0.0000095320.98625414
0.00000909440.04400440
0.00000889117.78007683
0.00000800109.44051435
0.00000767901.10945794
0.00000704773.60455001
0.00000701355.90515367
0.00000700186.20310000
0.00000677689.68242212
0.00000673297.32703000
0.000006231000.00000000
0.00000622321.54340836
0.000006214510.18719404
0.0000060980.38550247
0.00000600500.00000000
0.00000599118.06677796
0.0000059520.90588235
0.00000554541.03771032
0.00000550214.54545454
0.0000050354.42774490
0.00000502418.40637450
0.0000050115300.61457084
0.0000050010000.00000000
0.00000499422.44488977
0.00000436916.75834250
0.0000040124.95012468
0.00000400135.00000000
0.0000039925.06516290
0.00000351569.80056980
0.000003502545.16367265
0.000003181571.58573000
0.0000030133.23920265
0.000003002139.42079339
0.0000029933.44816053
0.00000286699.30069930
0.0000020149.77611940
0.000002002500.25002500
0.0000019950.25628140
0.00000160100.00000000
0.0000015564.54838709
0.0000014071.46428571
0.0000013076.96153846
0.0000012083.37500000
0.000001111801.81081081
0.00000110590.95454545
0.000001024000.00000000
0.000001011408.90407303
0.00000100718.01297405
0.00000099101.02020202
0.000000971000.00000000
0.00000090111.16666666
0.00000080125.06250000
0.00000070142.92857142
0.00000060166.75000000
0.00000057180.00000000
0.000000501700.10000000
0.00000040250.12500000
0.000000362819.69394540
0.000000353500.00000000
0.000000333030.33333333
0.00000032330.00000000
0.000000313329.00000000
0.00000030666.86666666
0.00000029344.86206896
0.00000028357.17857142
0.000000274703.84793374
0.0000002610387.94725930
0.00000025400.04000000
0.00000024416.70833333
0.00000023434.82608695
0.0000002228418.51760115
0.00000021476.23809523
0.000000201000.30000000
0.00000019526.36842105
0.000000187333.38888888
0.000000175588.29411764
0.000000166125.06250000
0.0000001516684.15182966
0.00000014714.35714285
0.00000013769.30769230
0.000000126683.41666666
0.0000001157454.54545454
0.0000001064855.04568868
0.0000000632333.83033930
0.00000005155555.00000000
0.0000000440000.00000000
0.0000000375000.00000000
0.000000025000.00000000
0.000000011020000.00000000

Sell Orders

Price (btc)Amount (rbies)
0.0000122981.55472758
0.00001230100.00000000
0.0000123541.00000000
0.0000123650.00000000
0.0000123712856.12426561
0.0000125051.88659572
0.0000126038.04563886
0.0000127260.97172810
0.00001276718.16990000
0.000012772798.50580000
0.000012781026.41800000
0.0000127960.00000000
0.000012802642.48072206
0.000012821555.90070000
0.0000129047.02995775
0.000012981300.25845600
0.00001299200.00000000
0.000013078.78257554
0.0000130846.46883573
0.00001311548.16767780
0.000013121342.92580000
0.000013131951.96980000
0.0000134459.88669301
0.0000134755.31450857
0.000013501500.00000000
0.000013517.72402994
0.00001399414.06233496
0.00001420549.68681965
0.0000143538.40810245
0.00001449600.07244237
0.00001450389.49892940
0.0000145240.18260414
0.00001460153.70543395
0.00001465269.28896388
0.00001475299.53980770
0.0000148360.22729864
0.000014901500.27335470
0.00001494390.00000000
0.00001495565.54102322
0.000014991031.68223209
0.0000150010.00000000
0.0000151245.76076313
0.0000153157.93050896
0.00001550475.00000000
0.00001554128.94456340
0.00001555501.34908998
0.0000155934.49553643
0.0000157638.68752007
0.000015819.19732441
0.0000158261.57707033
0.00001585199.98000000
0.000015891100.14173070
0.00001590350.00000000
0.000015955192.59835303
0.00001598499.41328140
0.000015991810.50963540
0.0000160010.00000000
0.00001604271.78393740
0.0000163438.14225852
0.00001649400.18000000
0.0000167743.15920681
0.0000168546.70546229
0.00001688506.00000193
0.00001690423.19915006
0.000016955000.00000000
0.00001696176.23809540
0.00001700110.00000005
0.00001710173.46845140
0.0000171750.36238291
0.00001720399.50350540
0.000017266.50000016
0.000017301000.00000000
0.00001744403.38849940
0.0000174954.12647080
0.000017551230.19269369
0.0000177040.86141890
0.00001789111.79429849
0.000017947.05462653
0.0000180022.00000000
0.0000180848.81970695
0.0000181958.94895353
0.00001844172.27657266
0.0000188452.33383713
0.000018881000.00000000
0.00001899400.00000000
0.0000190064.43579880
0.0000192146.36092353
0.0000194943.07329911
0.000019551664.29298077
0.000019661000.00000000
0.00001967100.00000000
0.0000196890.00000000
0.00001969200.00000000
0.0000197741.46304244
0.000019809.00000000
0.00001990619.51000000
0.00001999207.50000000
0.0000200089.11499998
0.0000201180.28418304
0.00002018250.00000000
0.0000202544.83248947
0.0000204152.37153173
0.00002078250.00000000
0.0000210052.97640875
0.0000211952.90067002
0.00002138250.00000000
0.0000215241.72324347
0.000021551177.22639560
0.0000216948.24889496
0.0000218857.45337935
0.00002198250.00000000
0.0000220013.58801209
0.0000223423.77305880
0.0000223754.62597010
0.00002258250.00000000
0.0000229951.08442834
0.000023008.86087013
0.0000230731.37995512
0.00002318250.00000000
0.0000232937.16088774
0.0000236949.27334785
0.0000237649.37618726
0.00002378250.00000000
0.00002395169.08826304
0.0000239733.00190416
0.000024004.17916666
0.0000242218.03024531
0.00002438250.00000000
0.000024551177.22639560
0.0000245823.39035268
0.0000246920.66942265
0.0000248010.00000000
0.0000248254.41099930
0.000024955.00000000
0.00002496599.50049950
0.00002498250.00000000
0.00002500108.58000000
0.0000251946.62615897
0.0000253027.72045049
0.000025454.87356170
0.00002558250.00000000
0.0000257115.55275489
0.0000258620.21624012
0.000026003.85769230
0.00002618250.00000000
0.0000263354.71617314
0.0000264152.76888220
0.0000267518.22533772
0.00002678250.00000000
0.0000267912.99664758

Trade History

Amount (rbies)Price (btc)Total (btc)
10.000000000.000012300.00012300
12.557368530.000010510.00013198
8.718557250.000012230.00010663
162.765488640.000012340.00200853
8.658667360.000012340.00010685
1000.000000000.000012340.01234000
158.575844000.000012340.00195683
117.376190470.000010500.00123245
11.326846000.000012330.00013966
100.000000000.000012360.00123600
100.000000000.000012350.00123500
100.000000000.000012340.00123400
9.513827580.000012330.00011731
10.000000000.000012370.00012370
465.723481140.000012360.00575634
1050.000000000.000012350.01296750
123.458592830.000012340.00152348
401.514071700.000012300.00493862
550.000000000.000012290.00675950
918.304616000.000012280.01127678
58.241883520.000012120.00070589
100.000000000.000012040.00120400
781.395437780.000011840.00925172
90.000000000.000012030.00108270
781.395437780.000011840.00925172
11.074197120.000011800.00013068
11.326846000.000011660.00013207
11.432763370.000011660.00013331
107.094007320.000011660.00124872
155.728587320.000011650.00181424
289.210233590.000011650.00336930
285.024731690.000011640.00331769
11.350000000.000009540.00010828
11.074197120.000011780.00013045
113.165003320.000010500.00118823
11.456707890.000010510.00012041
10.764631530.000010010.00010775
6.862288330.000009530.00006540
11.259789650.000009530.00010731
32.260938470.000009030.00029132
444.938820910.000009030.00401780
11.061946910.000009040.00010000
11.061946910.000009040.00010000
19.001840610.000012000.00022802
24.444444440.000012000.00029333
12.000000000.000011940.00014328
8.440173320.000011940.00010078
100.000000000.000011930.00119300
30.000000000.000011940.00035820
8.376046900.000011940.00010001
8.764631530.000011940.00010465
8.506803990.000011800.00010038
6.698803250.000011920.00007985
25.167785230.000011920.00030000
25.167785230.000011920.00030000
49.390343160.000011580.00057194
42.992620770.000011510.00049485
40.306688250.000011420.00046030
720.001896190.000011220.00807842
60.500071870.000011050.00066853
57.820666990.000010940.00063256
43.721511230.000010770.00047088
44.061730020.000010760.00047410
38.436060220.000010530.00040473
863.683729990.000010520.00908595
12.777159570.000010220.00013058
865.423230680.000010230.00885328
5.265059120.000010530.00005544
10.734940880.000010450.00011218
43.062200950.000010450.00045000
45.222840430.000010220.00046218
38.605056120.000010160.00039223
50.000000000.000009990.00049950
50.000000000.000009990.00049950
13.856036610.000009980.00013828
54.287100370.000009880.00053636
14.174973510.000009870.00013991
53.047054440.000009670.00051297
46.772973370.000009590.00044855
0.209229750.000009590.00000201
49.790770250.000009500.00047301
52.972432090.000009360.00049582
14.501251680.000009350.00013559
59.911692990.000009150.00054819
636.544116220.000009140.00581801
23.148148140.000009130.00021134
0.158129260.000008980.00000142
14.835040080.000008970.00013307
102.129829840.000008970.00091610
634.442022010.000008970.00569094
419.027257920.000008970.00375867
140.616124450.000008970.00126133
12.000000000.000008970.00010764
24.968789010.000008010.00020000
64.000000000.000008010.00051264
167.224080260.000008970.00150000
324.130450150.000008000.00259304
13.188514350.000008010.00010564
850.515605480.000008010.00681263
662.679035500.000008000.00530143
324.834569990.000008010.00260192
12.484394510.000008010.00010000
226.965271010.000008010.00181799
12.000000000.000008980.00010776
203.081585380.000008970.00182164
737.003732940.000008970.00661092
11.158129170.000008980.00010020
195.572456880.000008970.00175428
130.381637920.000008970.00116952
499.998000000.000008000.00399998
500.719537100.000008010.00401076
39.998000000.000008500.00033998
13.359576960.000008510.00011369
26.073680350.000008510.00022189
362.564392390.000008510.00308542
43.022502980.000008510.00036612
39.998000000.000008510.00034038
222.243520970.000008510.00189129
104.033817610.000009050.00094151
78.310230140.000009040.00070792
56.900581800.000008950.00050926
53.939985830.000008820.00047575
47.140344390.000008720.00041106
1154.322357280.000008710.01005415
1154.322357280.000008710.01005415
217.302729860.000008640.00187750
219.593553150.000008630.00189509
15.000000000.000008640.00012960
49.611418640.000007670.00038052
89.990584110.000007680.00069113
18.358428980.000008670.00015917
63.551691310.000008670.00055099
61.516736650.000008670.00053335
1426.395449990.000007040.01004182
870.000000000.000007240.00629880
516.351240050.000007640.00394492
337.247284540.000007670.00258669
15.605468750.000007680.00011985
48.074218730.000007680.00036921
26.833395660.000007640.00020501
0.002000000.000008170.00000002
996.455880940.000008170.00814104
100.000000000.000007040.00070400
543.256824660.000007360.00399837
548.671349200.000007640.00419185
274.335674600.000007640.00209592
186.536457900.000007650.00142700
0.002000000.000008090.00000002
14.140298890.000008090.00011440
0.002000000.000008160.00000002